Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1527 | Ticks modelled | 14082 | Modelling quality | n/a |
Mismatched charts errors | 40 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2279.21 | Gross profit | 3847.46 | Gross loss | -1568.25 |
Profit factor | 2.45 | Expected payoff | 9.70 | ||
Absolute drawdown | 69.54 | Maximal drawdown | 673.92 (5.84%) | Relative drawdown | 5.84% (673.92) |
Total trades | 235 | Short positions (won %) | 113 (73.45%) | Long positions (won %) | 122 (61.48%) |
Profit trades (% of total) | 158 (67.23%) | Loss trades (% of total) | 77 (32.77%) | ||
Largest | profit trade | 61.09 | loss trade | -44.04 | |
Average | profit trade | 24.35 | loss trade | -20.37 | |
Maximum | consecutive wins (profit in money) | 34 (660.47) | consecutive losses (loss in money) | 16 (-299.55) | |
Maximal | consecutive profit (count of wins) | 742.56 (21) | consecutive loss (count of losses) | -308.56 (12) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 08:00 | buy | 1 | 0.10 | 151.405 | 0.000 | 0.000 | ||
2 | 2023.11.01 08:00 | modify | 1 | 0.10 | 151.405 | 150.755 | 152.305 | ||
3 | 2023.11.01 15:00 | sell | 2 | 0.10 | 151.054 | 0.000 | 0.000 | ||
4 | 2023.11.01 15:00 | modify | 2 | 0.10 | 151.054 | 151.704 | 150.154 | ||
5 | 2023.11.01 16:00 | sell | 3 | 0.10 | 150.964 | 0.000 | 0.000 | ||
6 | 2023.11.01 16:00 | modify | 3 | 0.10 | 150.964 | 151.614 | 150.064 | ||
7 | 2023.11.01 17:00 | sell | 4 | 0.10 | 151.069 | 0.000 | 0.000 | ||
8 | 2023.11.01 17:00 | modify | 4 | 0.10 | 151.069 | 151.719 | 150.169 | ||
9 | 2023.11.01 18:00 | sell | 5 | 0.10 | 151.103 | 0.000 | 0.000 | ||
10 | 2023.11.01 18:00 | modify | 5 | 0.10 | 151.103 | 151.753 | 150.203 | ||
11 | 2023.11.01 19:00 | sell | 6 | 0.10 | 150.994 | 0.000 | 0.000 | ||
12 | 2023.11.01 19:00 | modify | 6 | 0.10 | 150.994 | 151.644 | 150.094 | ||
13 | 2023.11.01 19:20 | s/l | 1 | 0.10 | 150.755 | 150.755 | 152.305 | -43.12 | 9956.88 |
14 | 2023.11.01 20:00 | sell | 7 | 0.10 | 150.877 | 0.000 | 0.000 | ||
15 | 2023.11.01 20:00 | modify | 7 | 0.10 | 150.877 | 151.527 | 149.977 | ||
16 | 2023.11.01 21:00 | sell | 8 | 0.10 | 150.932 | 0.000 | 0.000 | ||
17 | 2023.11.01 21:00 | modify | 8 | 0.10 | 150.932 | 151.582 | 150.032 | ||
18 | 2023.11.01 22:00 | sell | 9 | 0.10 | 150.901 | 0.000 | 0.000 | ||
19 | 2023.11.01 22:00 | modify | 9 | 0.10 | 150.901 | 151.551 | 150.001 | ||
20 | 2023.11.02 00:00 | close | 9 | 0.10 | 150.603 | 151.551 | 150.001 | 15.41 | 9972.29 |
21 | 2023.11.02 00:00 | close | 8 | 0.10 | 150.603 | 151.582 | 150.032 | 17.47 | 9989.76 |
22 | 2023.11.02 00:00 | close | 7 | 0.10 | 150.603 | 151.527 | 149.977 | 13.81 | 10003.57 |
23 | 2023.11.02 00:00 | close | 6 | 0.10 | 150.603 | 151.644 | 150.094 | 21.58 | 10025.15 |
24 | 2023.11.02 00:00 | close | 5 | 0.10 | 150.603 | 151.753 | 150.203 | 28.82 | 10053.97 |
25 | 2023.11.02 00:00 | close | 4 | 0.10 | 150.603 | 151.719 | 150.169 | 26.56 | 10080.53 |
26 | 2023.11.02 00:00 | close | 3 | 0.10 | 150.603 | 151.614 | 150.064 | 19.59 | 10100.12 |
27 | 2023.11.02 00:00 | close | 2 | 0.10 | 150.603 | 151.704 | 150.154 | 25.57 | 10125.69 |
28 | 2023.11.02 02:00 | sell | 10 | 0.10 | 150.311 | 0.000 | 0.000 | ||
29 | 2023.11.02 02:00 | modify | 10 | 0.10 | 150.311 | 150.961 | 149.411 | ||
30 | 2023.11.02 03:00 | sell | 11 | 0.10 | 150.269 | 0.000 | 0.000 | ||
31 | 2023.11.02 03:00 | modify | 11 | 0.10 | 150.269 | 150.919 | 149.369 | ||
32 | 2023.11.02 04:00 | sell | 12 | 0.10 | 150.350 | 0.000 | 0.000 | ||
33 | 2023.11.02 04:00 | modify | 12 | 0.10 | 150.350 | 151.000 | 149.450 | ||
34 | 2023.11.02 05:00 | sell | 13 | 0.10 | 150.434 | 0.000 | 0.000 | ||
35 | 2023.11.02 05:00 | modify | 13 | 0.10 | 150.434 | 151.084 | 149.534 | ||
36 | 2023.11.02 06:00 | sell | 14 | 0.10 | 150.464 | 0.000 | 0.000 | ||
37 | 2023.11.02 06:00 | modify | 14 | 0.10 | 150.464 | 151.114 | 149.564 | ||
38 | 2023.11.02 10:00 | sell | 15 | 0.10 | 150.296 | 0.000 | 0.000 | ||
39 | 2023.11.02 10:00 | modify | 15 | 0.10 | 150.296 | 150.946 | 149.396 | ||
40 | 2023.11.02 11:00 | sell | 16 | 0.10 | 150.358 | 0.000 | 0.000 | ||
41 | 2023.11.02 11:00 | modify | 16 | 0.10 | 150.358 | 151.008 | 149.458 | ||
42 | 2023.11.02 12:00 | sell | 17 | 0.10 | 150.360 | 0.000 | 0.000 | ||
43 | 2023.11.02 12:00 | modify | 17 | 0.10 | 150.360 | 151.010 | 149.460 | ||
44 | 2023.11.02 13:00 | sell | 18 | 0.10 | 149.985 | 0.000 | 0.000 | ||
45 | 2023.11.02 13:00 | modify | 18 | 0.10 | 149.985 | 150.635 | 149.085 | ||
46 | 2023.11.02 13:02 | close | 18 | 0.10 | 149.901 | 150.635 | 149.085 | 5.60 | 10131.29 |
47 | 2023.11.02 13:02 | close | 17 | 0.10 | 149.901 | 151.010 | 149.460 | 30.62 | 10161.91 |
48 | 2023.11.02 13:02 | close | 16 | 0.10 | 149.901 | 151.008 | 149.458 | 30.49 | 10192.40 |
49 | 2023.11.02 13:02 | close | 15 | 0.10 | 149.901 | 150.946 | 149.396 | 26.35 | 10218.75 |
50 | 2023.11.02 13:02 | close | 14 | 0.10 | 149.901 | 151.114 | 149.564 | 37.56 | 10256.31 |
51 | 2023.11.02 13:02 | close | 13 | 0.10 | 149.901 | 151.084 | 149.534 | 35.56 | 10291.87 |
52 | 2023.11.02 13:02 | close | 12 | 0.10 | 149.901 | 151.000 | 149.450 | 29.95 | 10321.82 |
53 | 2023.11.02 13:02 | close | 11 | 0.10 | 149.901 | 150.919 | 149.369 | 24.55 | 10346.37 |
54 | 2023.11.02 13:02 | close | 10 | 0.10 | 149.901 | 150.961 | 149.411 | 27.35 | 10373.72 |
55 | 2023.11.03 04:00 | sell | 19 | 0.10 | 150.343 | 0.000 | 0.000 | ||
56 | 2023.11.03 04:00 | modify | 19 | 0.10 | 150.343 | 150.993 | 149.443 | ||
57 | 2023.11.03 05:00 | sell | 20 | 0.10 | 150.280 | 0.000 | 0.000 | ||
58 | 2023.11.03 05:00 | modify | 20 | 0.10 | 150.280 | 150.930 | 149.380 | ||
59 | 2023.11.03 06:00 | sell | 21 | 0.10 | 150.259 | 0.000 | 0.000 | ||
60 | 2023.11.03 06:00 | modify | 21 | 0.10 | 150.259 | 150.909 | 149.359 | ||
61 | 2023.11.03 07:00 | sell | 22 | 0.10 | 150.301 | 0.000 | 0.000 | ||
62 | 2023.11.03 07:00 | modify | 22 | 0.10 | 150.301 | 150.951 | 149.401 | ||
63 | 2023.11.03 08:00 | sell | 23 | 0.10 | 150.341 | 0.000 | 0.000 | ||
64 | 2023.11.03 08:00 | modify | 23 | 0.10 | 150.341 | 150.991 | 149.441 | ||
65 | 2023.11.03 11:00 | sell | 24 | 0.10 | 150.225 | 0.000 | 0.000 | ||
66 | 2023.11.03 11:00 | modify | 24 | 0.10 | 150.225 | 150.875 | 149.325 | ||
67 | 2023.11.03 12:00 | sell | 25 | 0.10 | 150.180 | 0.000 | 0.000 | ||
68 | 2023.11.03 12:00 | modify | 25 | 0.10 | 150.180 | 150.830 | 149.280 | ||
69 | 2023.11.03 12:40 | close | 25 | 0.10 | 149.625 | 150.830 | 149.280 | 37.09 | 10410.81 |
70 | 2023.11.03 12:40 | close | 24 | 0.10 | 149.625 | 150.875 | 149.325 | 40.10 | 10450.91 |
71 | 2023.11.03 12:40 | close | 23 | 0.10 | 149.625 | 150.991 | 149.441 | 47.85 | 10498.76 |
72 | 2023.11.03 12:40 | close | 22 | 0.10 | 149.625 | 150.951 | 149.401 | 45.18 | 10543.94 |
73 | 2023.11.03 12:40 | close | 21 | 0.10 | 149.625 | 150.909 | 149.359 | 42.37 | 10586.31 |
74 | 2023.11.03 12:40 | close | 20 | 0.10 | 149.625 | 150.930 | 149.380 | 43.78 | 10630.09 |
75 | 2023.11.03 12:40 | close | 19 | 0.10 | 149.625 | 150.993 | 149.443 | 47.99 | 10678.08 |
76 | 2023.11.06 09:00 | sell | 26 | 0.10 | 149.486 | 0.000 | 0.000 | ||
77 | 2023.11.06 09:00 | modify | 26 | 0.10 | 149.486 | 150.136 | 148.586 | ||
78 | 2023.11.06 14:00 | buy | 27 | 0.10 | 149.838 | 0.000 | 0.000 | ||
79 | 2023.11.06 14:00 | modify | 27 | 0.10 | 149.838 | 149.188 | 150.738 | ||
80 | 2023.11.06 15:00 | buy | 28 | 0.10 | 149.767 | 0.000 | 0.000 | ||
81 | 2023.11.06 15:00 | modify | 28 | 0.10 | 149.767 | 149.117 | 150.667 | ||
82 | 2023.11.06 16:00 | buy | 29 | 0.10 | 149.760 | 0.000 | 0.000 | ||
83 | 2023.11.06 16:00 | modify | 29 | 0.10 | 149.760 | 149.110 | 150.660 | ||
84 | 2023.11.06 17:00 | buy | 30 | 0.10 | 149.807 | 0.000 | 0.000 | ||
85 | 2023.11.06 17:00 | modify | 30 | 0.10 | 149.807 | 149.157 | 150.707 | ||
86 | 2023.11.06 18:00 | buy | 31 | 0.10 | 149.884 | 0.000 | 0.000 | ||
87 | 2023.11.06 18:00 | modify | 31 | 0.10 | 149.884 | 149.234 | 150.784 | ||
88 | 2023.11.06 19:00 | buy | 32 | 0.10 | 149.877 | 0.000 | 0.000 | ||
89 | 2023.11.06 19:00 | modify | 32 | 0.10 | 149.877 | 149.227 | 150.777 | ||
90 | 2023.11.06 20:00 | buy | 33 | 0.10 | 150.007 | 0.000 | 0.000 | ||
91 | 2023.11.06 20:00 | modify | 33 | 0.10 | 150.007 | 149.357 | 150.907 | ||
92 | 2023.11.06 21:00 | buy | 34 | 0.10 | 150.024 | 0.000 | 0.000 | ||
93 | 2023.11.06 21:00 | modify | 34 | 0.10 | 150.024 | 149.374 | 150.924 | ||
94 | 2023.11.06 22:00 | buy | 35 | 0.10 | 150.087 | 0.000 | 0.000 | ||
95 | 2023.11.06 22:00 | modify | 35 | 0.10 | 150.087 | 149.437 | 150.987 | ||
96 | 2023.11.07 00:00 | close | 35 | 0.10 | 149.985 | 149.437 | 150.987 | -5.80 | 10672.27 |
97 | 2023.11.07 00:00 | close | 34 | 0.10 | 149.985 | 149.374 | 150.924 | -1.60 | 10670.67 |
98 | 2023.11.07 00:00 | close | 33 | 0.10 | 149.985 | 149.357 | 150.907 | -0.47 | 10670.19 |
99 | 2023.11.07 00:00 | close | 32 | 0.10 | 149.985 | 149.227 | 150.777 | 8.20 | 10678.39 |
100 | 2023.11.07 00:00 | close | 31 | 0.10 | 149.985 | 149.234 | 150.784 | 7.73 | 10686.11 |
101 | 2023.11.07 00:00 | close | 30 | 0.10 | 149.985 | 149.157 | 150.707 | 12.87 | 10698.98 |
102 | 2023.11.07 00:00 | close | 29 | 0.10 | 149.985 | 149.110 | 150.660 | 16.00 | 10714.97 |
103 | 2023.11.07 00:00 | close | 28 | 0.10 | 149.985 | 149.117 | 150.667 | 15.53 | 10730.50 |
104 | 2023.11.07 00:00 | close | 27 | 0.10 | 149.985 | 149.188 | 150.738 | 10.80 | 10741.29 |
105 | 2023.11.07 00:00 | close | 26 | 0.10 | 150.015 | 150.136 | 148.586 | -36.72 | 10704.57 |
106 | 2023.11.07 02:00 | buy | 36 | 0.10 | 150.125 | 0.000 | 0.000 | ||
107 | 2023.11.07 02:00 | modify | 36 | 0.10 | 150.125 | 149.475 | 151.025 | ||
108 | 2023.11.07 03:00 | buy | 37 | 0.10 | 150.137 | 0.000 | 0.000 | ||
109 | 2023.11.07 03:00 | modify | 37 | 0.10 | 150.137 | 149.487 | 151.037 | ||
110 | 2023.11.07 04:00 | buy | 38 | 0.10 | 150.226 | 0.000 | 0.000 | ||
111 | 2023.11.07 04:00 | modify | 38 | 0.10 | 150.226 | 149.576 | 151.126 | ||
112 | 2023.11.07 05:00 | buy | 39 | 0.10 | 150.301 | 0.000 | 0.000 | ||
113 | 2023.11.07 05:00 | modify | 39 | 0.10 | 150.301 | 149.651 | 151.201 | ||
114 | 2023.11.07 06:00 | buy | 40 | 0.10 | 150.315 | 0.000 | 0.000 | ||
115 | 2023.11.07 06:00 | modify | 40 | 0.10 | 150.315 | 149.665 | 151.215 | ||
116 | 2023.11.07 07:00 | buy | 41 | 0.10 | 150.420 | 0.000 | 0.000 | ||
117 | 2023.11.07 07:00 | modify | 41 | 0.10 | 150.420 | 149.770 | 151.320 | ||
118 | 2023.11.07 08:00 | buy | 42 | 0.10 | 150.514 | 0.000 | 0.000 | ||
119 | 2023.11.07 08:00 | modify | 42 | 0.10 | 150.514 | 149.864 | 151.414 | ||
120 | 2023.11.07 09:00 | buy | 43 | 0.10 | 150.361 | 0.000 | 0.000 | ||
121 | 2023.11.07 09:00 | modify | 43 | 0.10 | 150.361 | 149.711 | 151.261 | ||
122 | 2023.11.07 10:00 | buy | 44 | 0.10 | 150.460 | 0.000 | 0.000 | ||
123 | 2023.11.07 10:00 | modify | 44 | 0.10 | 150.460 | 149.810 | 151.360 | ||
124 | 2023.11.07 11:00 | buy | 45 | 0.10 | 150.376 | 0.000 | 0.000 | ||
125 | 2023.11.07 11:00 | modify | 45 | 0.10 | 150.376 | 149.726 | 151.276 | ||
126 | 2023.11.07 12:00 | buy | 46 | 0.10 | 150.435 | 0.000 | 0.000 | ||
127 | 2023.11.07 12:00 | modify | 46 | 0.10 | 150.435 | 149.785 | 151.335 | ||
128 | 2023.11.07 13:00 | buy | 47 | 0.10 | 150.579 | 0.000 | 0.000 | ||
129 | 2023.11.07 13:00 | modify | 47 | 0.10 | 150.579 | 149.929 | 151.479 | ||
130 | 2023.11.07 13:20 | close | 47 | 0.10 | 150.642 | 149.929 | 151.479 | 4.18 | 10708.75 |
131 | 2023.11.07 13:20 | close | 46 | 0.10 | 150.642 | 149.785 | 151.335 | 13.74 | 10722.49 |
132 | 2023.11.07 13:20 | close | 45 | 0.10 | 150.642 | 149.726 | 151.276 | 17.66 | 10740.15 |
133 | 2023.11.07 13:20 | close | 44 | 0.10 | 150.642 | 149.810 | 151.360 | 12.08 | 10752.23 |
134 | 2023.11.07 13:20 | close | 43 | 0.10 | 150.642 | 149.711 | 151.261 | 18.65 | 10770.88 |
135 | 2023.11.07 13:20 | close | 42 | 0.10 | 150.642 | 149.864 | 151.414 | 8.50 | 10779.38 |
136 | 2023.11.07 13:20 | close | 41 | 0.10 | 150.642 | 149.770 | 151.320 | 14.74 | 10794.12 |
137 | 2023.11.07 13:20 | close | 40 | 0.10 | 150.642 | 149.665 | 151.215 | 21.71 | 10815.83 |
138 | 2023.11.07 13:20 | close | 39 | 0.10 | 150.642 | 149.651 | 151.201 | 22.64 | 10838.47 |
139 | 2023.11.07 13:20 | close | 38 | 0.10 | 150.642 | 149.576 | 151.126 | 27.62 | 10866.09 |
140 | 2023.11.07 13:20 | close | 37 | 0.10 | 150.642 | 149.487 | 151.037 | 33.52 | 10899.61 |
141 | 2023.11.07 13:20 | close | 36 | 0.10 | 150.642 | 149.475 | 151.025 | 34.32 | 10933.93 |
142 | 2023.11.08 02:00 | buy | 48 | 0.10 | 150.579 | 0.000 | 0.000 | ||
143 | 2023.11.08 02:00 | modify | 48 | 0.10 | 150.579 | 149.929 | 151.479 | ||
144 | 2023.11.08 03:00 | buy | 49 | 0.10 | 150.519 | 0.000 | 0.000 | ||
145 | 2023.11.08 03:00 | modify | 49 | 0.10 | 150.519 | 149.869 | 151.419 | ||
146 | 2023.11.08 04:00 | buy | 50 | 0.10 | 150.526 | 0.000 | 0.000 | ||
147 | 2023.11.08 04:00 | modify | 50 | 0.10 | 150.526 | 149.876 | 151.426 | ||
148 | 2023.11.08 05:00 | buy | 51 | 0.10 | 150.545 | 0.000 | 0.000 | ||
149 | 2023.11.08 05:00 | modify | 51 | 0.10 | 150.545 | 149.895 | 151.445 | ||
150 | 2023.11.08 06:00 | buy | 52 | 0.10 | 150.670 | 0.000 | 0.000 | ||
151 | 2023.11.08 06:00 | modify | 52 | 0.10 | 150.670 | 150.020 | 151.570 | ||
152 | 2023.11.08 07:00 | buy | 53 | 0.10 | 150.713 | 0.000 | 0.000 | ||
153 | 2023.11.08 07:00 | modify | 53 | 0.10 | 150.713 | 150.063 | 151.613 | ||
154 | 2023.11.08 08:00 | buy | 54 | 0.10 | 150.712 | 0.000 | 0.000 | ||
155 | 2023.11.08 08:00 | modify | 54 | 0.10 | 150.712 | 150.062 | 151.612 | ||
156 | 2023.11.08 09:00 | buy | 55 | 0.10 | 150.736 | 0.000 | 0.000 | ||
157 | 2023.11.08 09:00 | modify | 55 | 0.10 | 150.736 | 150.086 | 151.636 | ||
158 | 2023.11.08 10:00 | buy | 56 | 0.10 | 150.783 | 0.000 | 0.000 | ||
159 | 2023.11.08 10:00 | modify | 56 | 0.10 | 150.783 | 150.133 | 151.683 | ||
160 | 2023.11.08 11:00 | buy | 57 | 0.10 | 150.806 | 0.000 | 0.000 | ||
161 | 2023.11.08 11:00 | modify | 57 | 0.10 | 150.806 | 150.156 | 151.706 | ||
162 | 2023.11.08 12:00 | buy | 58 | 0.10 | 150.768 | 0.000 | 0.000 | ||
163 | 2023.11.08 12:00 | modify | 58 | 0.10 | 150.768 | 150.118 | 151.668 | ||
164 | 2023.11.08 13:00 | buy | 59 | 0.10 | 150.918 | 0.000 | 0.000 | ||
165 | 2023.11.08 13:00 | modify | 59 | 0.10 | 150.918 | 150.268 | 151.818 | ||
166 | 2023.11.08 13:32 | close | 59 | 0.10 | 150.977 | 150.268 | 151.818 | 3.91 | 10937.84 |
167 | 2023.11.08 13:32 | close | 58 | 0.10 | 150.977 | 150.118 | 151.668 | 13.84 | 10951.68 |
168 | 2023.11.08 13:32 | close | 57 | 0.10 | 150.977 | 150.156 | 151.706 | 11.33 | 10963.01 |
169 | 2023.11.08 13:32 | close | 56 | 0.10 | 150.977 | 150.133 | 151.683 | 12.85 | 10975.86 |
170 | 2023.11.08 13:32 | close | 55 | 0.10 | 150.977 | 150.086 | 151.636 | 15.96 | 10991.82 |
171 | 2023.11.08 13:32 | close | 54 | 0.10 | 150.977 | 150.062 | 151.612 | 17.55 | 11009.37 |
172 | 2023.11.08 13:32 | close | 53 | 0.10 | 150.977 | 150.063 | 151.613 | 17.49 | 11026.86 |
173 | 2023.11.08 13:32 | close | 52 | 0.10 | 150.977 | 150.020 | 151.570 | 20.33 | 11047.19 |
174 | 2023.11.08 13:32 | close | 51 | 0.10 | 150.977 | 149.895 | 151.445 | 28.61 | 11075.80 |
175 | 2023.11.08 13:32 | close | 50 | 0.10 | 150.977 | 149.876 | 151.426 | 29.87 | 11105.67 |
176 | 2023.11.08 13:32 | close | 49 | 0.10 | 150.977 | 149.869 | 151.419 | 30.34 | 11136.01 |
177 | 2023.11.08 13:32 | close | 48 | 0.10 | 150.977 | 149.929 | 151.479 | 26.36 | 11162.37 |
178 | 2023.11.09 05:00 | buy | 60 | 0.10 | 150.962 | 0.000 | 0.000 | ||
179 | 2023.11.09 05:00 | modify | 60 | 0.10 | 150.962 | 150.312 | 151.862 | ||
180 | 2023.11.09 06:00 | buy | 61 | 0.10 | 151.062 | 0.000 | 0.000 | ||
181 | 2023.11.09 06:00 | modify | 61 | 0.10 | 151.062 | 150.412 | 151.962 | ||
182 | 2023.11.09 08:00 | buy | 62 | 0.10 | 150.944 | 0.000 | 0.000 | ||
183 | 2023.11.09 08:00 | modify | 62 | 0.10 | 150.944 | 150.294 | 151.844 | ||
184 | 2023.11.09 09:00 | buy | 63 | 0.10 | 151.045 | 0.000 | 0.000 | ||
185 | 2023.11.09 09:00 | modify | 63 | 0.10 | 151.045 | 150.395 | 151.945 | ||
186 | 2023.11.09 10:00 | buy | 64 | 0.10 | 151.065 | 0.000 | 0.000 | ||
187 | 2023.11.09 10:00 | modify | 64 | 0.10 | 151.065 | 150.415 | 151.965 | ||
188 | 2023.11.09 11:00 | buy | 65 | 0.10 | 151.152 | 0.000 | 0.000 | ||
189 | 2023.11.09 11:00 | modify | 65 | 0.10 | 151.152 | 150.502 | 152.052 | ||
190 | 2023.11.09 12:00 | buy | 66 | 0.10 | 151.167 | 0.000 | 0.000 | ||
191 | 2023.11.09 12:00 | modify | 66 | 0.10 | 151.167 | 150.517 | 152.067 | ||
192 | 2023.11.09 13:00 | buy | 67 | 0.10 | 151.136 | 0.000 | 0.000 | ||
193 | 2023.11.09 13:00 | modify | 67 | 0.10 | 151.136 | 150.486 | 152.036 | ||
194 | 2023.11.09 14:00 | buy | 68 | 0.10 | 150.998 | 0.000 | 0.000 | ||
195 | 2023.11.09 14:00 | modify | 68 | 0.10 | 150.998 | 150.348 | 151.898 | ||
196 | 2023.11.09 19:00 | buy | 69 | 0.10 | 151.181 | 0.000 | 0.000 | ||
197 | 2023.11.09 19:00 | modify | 69 | 0.10 | 151.181 | 150.531 | 152.081 | ||
198 | 2023.11.09 19:32 | close | 69 | 0.10 | 151.378 | 150.531 | 152.081 | 13.01 | 11175.38 |
199 | 2023.11.09 19:32 | close | 68 | 0.10 | 151.378 | 150.348 | 151.898 | 25.10 | 11200.48 |
200 | 2023.11.09 19:32 | close | 67 | 0.10 | 151.378 | 150.486 | 152.036 | 15.99 | 11216.47 |
201 | 2023.11.09 19:32 | close | 66 | 0.10 | 151.378 | 150.517 | 152.067 | 13.94 | 11230.41 |
202 | 2023.11.09 19:32 | close | 65 | 0.10 | 151.378 | 150.502 | 152.052 | 14.93 | 11245.34 |
203 | 2023.11.09 19:32 | close | 64 | 0.10 | 151.378 | 150.415 | 151.965 | 20.68 | 11266.02 |
204 | 2023.11.09 19:32 | close | 63 | 0.10 | 151.378 | 150.395 | 151.945 | 22.00 | 11288.02 |
205 | 2023.11.09 19:32 | close | 62 | 0.10 | 151.378 | 150.294 | 151.844 | 28.67 | 11316.69 |
206 | 2023.11.09 19:32 | close | 61 | 0.10 | 151.378 | 150.412 | 151.962 | 20.87 | 11337.56 |
207 | 2023.11.09 19:32 | close | 60 | 0.10 | 151.378 | 150.312 | 151.862 | 27.48 | 11365.04 |
208 | 2023.11.10 05:00 | buy | 70 | 0.10 | 151.383 | 0.000 | 0.000 | ||
209 | 2023.11.10 05:00 | modify | 70 | 0.10 | 151.383 | 150.733 | 152.283 | ||
210 | 2023.11.10 06:00 | buy | 71 | 0.10 | 151.424 | 0.000 | 0.000 | ||
211 | 2023.11.10 06:00 | modify | 71 | 0.10 | 151.424 | 150.774 | 152.324 | ||
212 | 2023.11.10 07:00 | buy | 72 | 0.10 | 151.408 | 0.000 | 0.000 | ||
213 | 2023.11.10 07:00 | modify | 72 | 0.10 | 151.408 | 150.758 | 152.308 | ||
214 | 2023.11.10 08:00 | buy | 73 | 0.10 | 151.403 | 0.000 | 0.000 | ||
215 | 2023.11.10 08:00 | modify | 73 | 0.10 | 151.403 | 150.753 | 152.303 | ||
216 | 2023.11.10 09:00 | buy | 74 | 0.10 | 151.436 | 0.000 | 0.000 | ||
217 | 2023.11.10 09:00 | modify | 74 | 0.10 | 151.436 | 150.786 | 152.336 | ||
218 | 2023.11.10 10:00 | buy | 75 | 0.10 | 151.477 | 0.000 | 0.000 | ||
219 | 2023.11.10 10:00 | modify | 75 | 0.10 | 151.477 | 150.827 | 152.377 | ||
220 | 2023.11.10 11:00 | buy | 76 | 0.10 | 151.434 | 0.000 | 0.000 | ||
221 | 2023.11.10 11:00 | modify | 76 | 0.10 | 151.434 | 150.784 | 152.334 | ||
222 | 2023.11.10 12:00 | buy | 77 | 0.10 | 151.506 | 0.000 | 0.000 | ||
223 | 2023.11.10 12:00 | modify | 77 | 0.10 | 151.506 | 150.856 | 152.406 | ||
224 | 2023.11.10 13:00 | buy | 78 | 0.10 | 151.428 | 0.000 | 0.000 | ||
225 | 2023.11.10 13:00 | modify | 78 | 0.10 | 151.428 | 150.778 | 152.328 | ||
226 | 2023.11.10 15:00 | buy | 79 | 0.10 | 151.524 | 0.000 | 0.000 | ||
227 | 2023.11.10 15:00 | modify | 79 | 0.10 | 151.524 | 150.874 | 152.424 | ||
228 | 2023.11.10 16:00 | buy | 80 | 0.10 | 151.504 | 0.000 | 0.000 | ||
229 | 2023.11.10 16:00 | modify | 80 | 0.10 | 151.504 | 150.854 | 152.404 | ||
230 | 2023.11.10 17:00 | buy | 81 | 0.10 | 151.579 | 0.000 | 0.000 | ||
231 | 2023.11.10 17:00 | modify | 81 | 0.10 | 151.579 | 150.929 | 152.479 | ||
232 | 2023.11.10 18:00 | buy | 82 | 0.10 | 151.587 | 0.000 | 0.000 | ||
233 | 2023.11.10 18:00 | modify | 82 | 0.10 | 151.587 | 150.937 | 152.487 | ||
234 | 2023.11.10 19:00 | buy | 83 | 0.10 | 151.592 | 0.000 | 0.000 | ||
235 | 2023.11.10 19:00 | modify | 83 | 0.10 | 151.592 | 150.942 | 152.492 | ||
236 | 2023.11.10 20:00 | buy | 84 | 0.10 | 151.616 | 0.000 | 0.000 | ||
237 | 2023.11.10 20:00 | modify | 84 | 0.10 | 151.616 | 150.966 | 152.516 | ||
238 | 2023.11.10 21:00 | buy | 85 | 0.10 | 151.560 | 0.000 | 0.000 | ||
239 | 2023.11.10 21:00 | modify | 85 | 0.10 | 151.560 | 150.910 | 152.460 | ||
240 | 2023.11.13 00:00 | close | 85 | 0.10 | 151.461 | 150.910 | 152.460 | -5.54 | 11359.50 |
241 | 2023.11.13 00:00 | close | 84 | 0.10 | 151.461 | 150.966 | 152.516 | -9.23 | 11350.26 |
242 | 2023.11.13 00:00 | close | 83 | 0.10 | 151.461 | 150.942 | 152.492 | -7.65 | 11342.61 |
243 | 2023.11.13 00:00 | close | 82 | 0.10 | 151.461 | 150.937 | 152.487 | -7.32 | 11335.28 |
244 | 2023.11.13 00:00 | close | 81 | 0.10 | 151.461 | 150.929 | 152.479 | -6.79 | 11328.49 |
245 | 2023.11.13 00:00 | close | 80 | 0.10 | 151.461 | 150.854 | 152.404 | -1.84 | 11326.64 |
246 | 2023.11.13 00:00 | close | 79 | 0.10 | 151.461 | 150.874 | 152.424 | -3.16 | 11323.48 |
247 | 2023.11.13 00:00 | close | 78 | 0.10 | 151.461 | 150.778 | 152.328 | 3.18 | 11326.65 |
248 | 2023.11.13 00:00 | close | 77 | 0.10 | 151.461 | 150.856 | 152.406 | -1.97 | 11324.68 |
249 | 2023.11.13 00:00 | close | 76 | 0.10 | 151.461 | 150.784 | 152.334 | 2.78 | 11327.45 |
250 | 2023.11.13 00:00 | close | 75 | 0.10 | 151.461 | 150.827 | 152.377 | -0.06 | 11327.39 |
251 | 2023.11.13 00:00 | close | 74 | 0.10 | 151.461 | 150.786 | 152.336 | 2.65 | 11330.04 |
252 | 2023.11.13 00:00 | close | 73 | 0.10 | 151.461 | 150.753 | 152.303 | 4.83 | 11334.86 |
253 | 2023.11.13 00:00 | close | 72 | 0.10 | 151.461 | 150.758 | 152.308 | 4.50 | 11339.36 |
254 | 2023.11.13 00:00 | close | 71 | 0.10 | 151.461 | 150.774 | 152.324 | 3.44 | 11342.79 |
255 | 2023.11.13 00:00 | close | 70 | 0.10 | 151.461 | 150.733 | 152.283 | 6.15 | 11348.94 |
256 | 2023.11.13 03:00 | buy | 86 | 0.10 | 151.708 | 0.000 | 0.000 | ||
257 | 2023.11.13 03:00 | modify | 86 | 0.10 | 151.708 | 151.058 | 152.608 | ||
258 | 2023.11.13 04:00 | buy | 87 | 0.10 | 151.697 | 0.000 | 0.000 | ||
259 | 2023.11.13 04:00 | modify | 87 | 0.10 | 151.697 | 151.047 | 152.597 | ||
260 | 2023.11.13 05:00 | buy | 88 | 0.10 | 151.789 | 0.000 | 0.000 | ||
261 | 2023.11.13 05:00 | modify | 88 | 0.10 | 151.789 | 151.139 | 152.689 | ||
262 | 2023.11.13 06:00 | buy | 89 | 0.10 | 151.803 | 0.000 | 0.000 | ||
263 | 2023.11.13 06:00 | modify | 89 | 0.10 | 151.803 | 151.153 | 152.703 | ||
264 | 2023.11.13 07:00 | buy | 90 | 0.10 | 151.776 | 0.000 | 0.000 | ||
265 | 2023.11.13 07:00 | modify | 90 | 0.10 | 151.776 | 151.126 | 152.676 | ||
266 | 2023.11.13 08:00 | buy | 91 | 0.10 | 151.771 | 0.000 | 0.000 | ||
267 | 2023.11.13 08:00 | modify | 91 | 0.10 | 151.771 | 151.121 | 152.671 | ||
268 | 2023.11.13 09:00 | buy | 92 | 0.10 | 151.836 | 0.000 | 0.000 | ||
269 | 2023.11.13 09:00 | modify | 92 | 0.10 | 151.836 | 151.186 | 152.736 | ||
270 | 2023.11.13 10:00 | buy | 93 | 0.10 | 151.799 | 0.000 | 0.000 | ||
271 | 2023.11.13 10:00 | modify | 93 | 0.10 | 151.799 | 151.149 | 152.699 | ||
272 | 2023.11.13 13:00 | buy | 94 | 0.10 | 151.821 | 0.000 | 0.000 | ||
273 | 2023.11.13 13:00 | modify | 94 | 0.10 | 151.821 | 151.171 | 152.721 | ||
274 | 2023.11.13 14:00 | buy | 95 | 0.10 | 151.836 | 0.000 | 0.000 | ||
275 | 2023.11.13 14:00 | modify | 95 | 0.10 | 151.836 | 151.186 | 152.736 | ||
276 | 2023.11.13 15:00 | buy | 96 | 0.10 | 151.912 | 0.000 | 0.000 | ||
277 | 2023.11.13 15:00 | modify | 96 | 0.10 | 151.912 | 151.262 | 152.812 | ||
278 | 2023.11.13 15:16 | s/l | 96 | 0.10 | 151.262 | 151.262 | 152.812 | -42.99 | 11305.95 |
279 | 2023.11.13 22:00 | buy | 97 | 0.10 | 151.734 | 0.000 | 0.000 | ||
280 | 2023.11.13 22:00 | modify | 97 | 0.10 | 151.734 | 151.084 | 152.634 | ||
281 | 2023.11.14 00:00 | close | 97 | 0.10 | 151.648 | 151.084 | 152.634 | -4.67 | 11301.27 |
282 | 2023.11.14 00:00 | close | 95 | 0.10 | 151.648 | 151.186 | 152.736 | -11.40 | 11289.87 |
283 | 2023.11.14 00:00 | close | 94 | 0.10 | 151.648 | 151.171 | 152.721 | -10.41 | 11279.45 |
284 | 2023.11.14 00:00 | close | 93 | 0.10 | 151.648 | 151.149 | 152.699 | -8.96 | 11270.49 |
285 | 2023.11.14 00:00 | close | 92 | 0.10 | 151.648 | 151.186 | 152.736 | -11.40 | 11259.08 |
286 | 2023.11.14 00:00 | close | 91 | 0.10 | 151.648 | 151.121 | 152.671 | -7.11 | 11251.97 |
287 | 2023.11.14 00:00 | close | 90 | 0.10 | 151.648 | 151.126 | 152.676 | -7.44 | 11244.52 |
288 | 2023.11.14 00:00 | close | 89 | 0.10 | 151.648 | 151.153 | 152.703 | -9.22 | 11235.30 |
289 | 2023.11.14 00:00 | close | 88 | 0.10 | 151.648 | 151.139 | 152.689 | -8.30 | 11226.99 |
290 | 2023.11.14 00:00 | close | 87 | 0.10 | 151.648 | 151.047 | 152.597 | -2.23 | 11224.76 |
291 | 2023.11.14 00:00 | close | 86 | 0.10 | 151.648 | 151.058 | 152.608 | -2.96 | 11221.79 |
292 | 2023.11.14 02:00 | buy | 98 | 0.10 | 151.761 | 0.000 | 0.000 | ||
293 | 2023.11.14 02:00 | modify | 98 | 0.10 | 151.761 | 151.111 | 152.661 | ||
294 | 2023.11.14 03:00 | buy | 99 | 0.10 | 151.746 | 0.000 | 0.000 | ||
295 | 2023.11.14 03:00 | modify | 99 | 0.10 | 151.746 | 151.096 | 152.646 | ||
296 | 2023.11.14 07:00 | sell | 100 | 0.10 | 151.695 | 0.000 | 0.000 | ||
297 | 2023.11.14 07:00 | modify | 100 | 0.10 | 151.695 | 152.345 | 150.795 | ||
298 | 2023.11.14 08:00 | sell | 101 | 0.10 | 151.631 | 0.000 | 0.000 | ||
299 | 2023.11.14 08:00 | modify | 101 | 0.10 | 151.631 | 152.281 | 150.731 | ||
300 | 2023.11.14 11:00 | buy | 102 | 0.10 | 151.741 | 0.000 | 0.000 | ||
301 | 2023.11.14 11:00 | modify | 102 | 0.10 | 151.741 | 151.091 | 152.641 | ||
302 | 2023.11.14 12:00 | buy | 103 | 0.10 | 151.761 | 0.000 | 0.000 | ||
303 | 2023.11.14 12:00 | modify | 103 | 0.10 | 151.761 | 151.111 | 152.661 | ||
304 | 2023.11.14 13:00 | sell | 104 | 0.10 | 151.690 | 0.000 | 0.000 | ||
305 | 2023.11.14 13:00 | modify | 104 | 0.10 | 151.690 | 152.340 | 150.790 | ||
306 | 2023.11.14 13:50 | s/l | 98 | 0.10 | 151.111 | 151.111 | 152.661 | -43.10 | 11178.69 |
307 | 2023.11.14 13:50 | s/l | 99 | 0.10 | 151.096 | 151.096 | 152.646 | -43.11 | 11135.58 |
308 | 2023.11.14 13:50 | s/l | 102 | 0.10 | 151.091 | 151.091 | 152.641 | -43.10 | 11092.48 |
309 | 2023.11.14 13:50 | s/l | 103 | 0.10 | 151.111 | 151.111 | 152.661 | -43.10 | 11049.38 |
310 | 2023.11.14 14:00 | sell | 105 | 0.10 | 151.001 | 0.000 | 0.000 | ||
311 | 2023.11.14 14:00 | modify | 105 | 0.10 | 151.001 | 151.651 | 150.101 | ||
312 | 2023.11.14 14:50 | t/p | 100 | 0.10 | 150.795 | 152.345 | 150.795 | 59.69 | 11109.07 |
313 | 2023.11.14 14:50 | t/p | 104 | 0.10 | 150.790 | 152.340 | 150.790 | 59.69 | 11168.76 |
314 | 2023.11.14 15:00 | sell | 106 | 0.10 | 150.786 | 0.000 | 0.000 | ||
315 | 2023.11.14 15:00 | modify | 106 | 0.10 | 150.786 | 151.436 | 149.886 | ||
316 | 2023.11.14 15:20 | t/p | 101 | 0.10 | 150.731 | 152.281 | 150.731 | 59.71 | 11228.47 |
317 | 2023.11.14 16:00 | sell | 107 | 0.10 | 150.817 | 0.000 | 0.000 | ||
318 | 2023.11.14 16:00 | modify | 107 | 0.10 | 150.817 | 151.467 | 149.917 | ||
319 | 2023.11.14 17:00 | sell | 108 | 0.10 | 150.750 | 0.000 | 0.000 | ||
320 | 2023.11.14 17:00 | modify | 108 | 0.10 | 150.750 | 151.400 | 149.850 | ||
321 | 2023.11.14 18:00 | sell | 109 | 0.10 | 150.601 | 0.000 | 0.000 | ||
322 | 2023.11.14 18:00 | modify | 109 | 0.10 | 150.601 | 151.251 | 149.701 | ||
323 | 2023.11.14 19:00 | sell | 110 | 0.10 | 150.534 | 0.000 | 0.000 | ||
324 | 2023.11.14 19:00 | modify | 110 | 0.10 | 150.534 | 151.184 | 149.634 | ||
325 | 2023.11.14 20:00 | sell | 111 | 0.10 | 150.348 | 0.000 | 0.000 | ||
326 | 2023.11.14 20:00 | modify | 111 | 0.10 | 150.348 | 150.998 | 149.448 | ||
327 | 2023.11.14 20:20 | close | 111 | 0.10 | 150.270 | 150.998 | 149.448 | 5.19 | 11233.66 |
328 | 2023.11.14 20:20 | close | 110 | 0.10 | 150.270 | 151.184 | 149.634 | 17.57 | 11251.23 |
329 | 2023.11.14 20:20 | close | 109 | 0.10 | 150.270 | 151.251 | 149.701 | 22.03 | 11273.26 |
330 | 2023.11.14 20:20 | close | 108 | 0.10 | 150.270 | 151.400 | 149.850 | 31.94 | 11305.20 |
331 | 2023.11.14 20:20 | close | 107 | 0.10 | 150.270 | 151.467 | 149.917 | 36.40 | 11341.60 |
332 | 2023.11.14 20:20 | close | 106 | 0.10 | 150.270 | 151.436 | 149.886 | 34.34 | 11375.94 |
333 | 2023.11.14 20:20 | close | 105 | 0.10 | 150.270 | 151.651 | 150.101 | 48.65 | 11424.59 |
334 | 2023.11.15 09:00 | sell | 112 | 0.10 | 150.488 | 0.000 | 0.000 | ||
335 | 2023.11.15 09:00 | modify | 112 | 0.10 | 150.488 | 151.138 | 149.588 | ||
336 | 2023.11.15 10:00 | sell | 113 | 0.10 | 150.397 | 0.000 | 0.000 | ||
337 | 2023.11.15 10:00 | modify | 113 | 0.10 | 150.397 | 151.047 | 149.497 | ||
338 | 2023.11.15 11:00 | sell | 114 | 0.10 | 150.454 | 0.000 | 0.000 | ||
339 | 2023.11.15 11:00 | modify | 114 | 0.10 | 150.454 | 151.104 | 149.554 | ||
340 | 2023.11.15 12:00 | sell | 115 | 0.10 | 150.273 | 0.000 | 0.000 | ||
341 | 2023.11.15 12:00 | modify | 115 | 0.10 | 150.273 | 150.923 | 149.373 | ||
342 | 2023.11.15 13:00 | sell | 116 | 0.10 | 150.390 | 0.000 | 0.000 | ||
343 | 2023.11.15 13:00 | modify | 116 | 0.10 | 150.390 | 151.040 | 149.490 | ||
344 | 2023.11.15 14:15 | s/l | 115 | 0.10 | 150.923 | 150.923 | 149.373 | -43.05 | 11381.54 |
345 | 2023.11.15 14:20 | s/l | 113 | 0.10 | 151.047 | 151.047 | 149.497 | -43.02 | 11338.52 |
346 | 2023.11.15 14:20 | s/l | 116 | 0.10 | 151.040 | 151.040 | 149.490 | -43.03 | 11295.49 |
347 | 2023.11.15 14:45 | s/l | 112 | 0.10 | 151.138 | 151.138 | 149.588 | -43.00 | 11252.49 |
348 | 2023.11.15 14:45 | s/l | 114 | 0.10 | 151.104 | 151.104 | 149.554 | -43.00 | 11209.49 |
349 | 2023.11.15 15:00 | buy | 117 | 0.10 | 151.182 | 0.000 | 0.000 | ||
350 | 2023.11.15 15:00 | modify | 117 | 0.10 | 151.182 | 150.532 | 152.082 | ||
351 | 2023.11.15 16:00 | buy | 118 | 0.10 | 150.932 | 0.000 | 0.000 | ||
352 | 2023.11.15 16:00 | modify | 118 | 0.10 | 150.932 | 150.282 | 151.832 | ||
353 | 2023.11.15 17:00 | buy | 119 | 0.10 | 151.103 | 0.000 | 0.000 | ||
354 | 2023.11.15 17:00 | modify | 119 | 0.10 | 151.103 | 150.453 | 152.003 | ||
355 | 2023.11.15 18:00 | buy | 120 | 0.10 | 151.188 | 0.000 | 0.000 | ||
356 | 2023.11.15 18:00 | modify | 120 | 0.10 | 151.188 | 150.538 | 152.088 | ||
357 | 2023.11.15 19:00 | buy | 121 | 0.10 | 151.410 | 0.000 | 0.000 | ||
358 | 2023.11.15 19:00 | modify | 121 | 0.10 | 151.410 | 150.760 | 152.310 | ||
359 | 2023.11.15 20:00 | buy | 122 | 0.10 | 151.408 | 0.000 | 0.000 | ||
360 | 2023.11.15 20:00 | modify | 122 | 0.10 | 151.408 | 150.758 | 152.308 | ||
361 | 2023.11.15 21:00 | buy | 123 | 0.10 | 151.441 | 0.000 | 0.000 | ||
362 | 2023.11.15 21:00 | modify | 123 | 0.10 | 151.441 | 150.791 | 152.341 | ||
363 | 2023.11.15 22:00 | buy | 124 | 0.10 | 151.341 | 0.000 | 0.000 | ||
364 | 2023.11.15 22:00 | modify | 124 | 0.10 | 151.341 | 150.691 | 152.241 | ||
365 | 2023.11.16 00:00 | close | 124 | 0.10 | 151.209 | 150.691 | 152.241 | -5.74 | 11203.75 |
366 | 2023.11.16 00:00 | close | 123 | 0.10 | 151.209 | 150.791 | 152.341 | -12.35 | 11191.39 |
367 | 2023.11.16 00:00 | close | 122 | 0.10 | 151.209 | 150.758 | 152.308 | -10.17 | 11181.22 |
368 | 2023.11.16 00:00 | close | 121 | 0.10 | 151.209 | 150.760 | 152.310 | -10.30 | 11170.91 |
369 | 2023.11.16 00:00 | close | 120 | 0.10 | 151.209 | 150.538 | 152.088 | 4.38 | 11175.29 |
370 | 2023.11.16 00:00 | close | 119 | 0.10 | 151.209 | 150.453 | 152.003 | 10.00 | 11185.29 |
371 | 2023.11.16 00:00 | close | 118 | 0.10 | 151.209 | 150.282 | 151.832 | 21.31 | 11206.59 |
372 | 2023.11.16 00:00 | close | 117 | 0.10 | 151.209 | 150.532 | 152.082 | 4.78 | 11211.37 |
373 | 2023.11.16 06:00 | buy | 125 | 0.10 | 151.334 | 0.000 | 0.000 | ||
374 | 2023.11.16 06:00 | modify | 125 | 0.10 | 151.334 | 150.684 | 152.234 | ||
375 | 2023.11.16 07:00 | buy | 126 | 0.10 | 151.369 | 0.000 | 0.000 | ||
376 | 2023.11.16 07:00 | modify | 126 | 0.10 | 151.369 | 150.719 | 152.269 | ||
377 | 2023.11.16 08:00 | buy | 127 | 0.10 | 151.404 | 0.000 | 0.000 | ||
378 | 2023.11.16 08:00 | modify | 127 | 0.10 | 151.404 | 150.754 | 152.304 | ||
379 | 2023.11.16 09:00 | buy | 128 | 0.10 | 151.342 | 0.000 | 0.000 | ||
380 | 2023.11.16 09:00 | modify | 128 | 0.10 | 151.342 | 150.692 | 152.242 | ||
381 | 2023.11.16 10:00 | buy | 129 | 0.10 | 151.305 | 0.000 | 0.000 | ||
382 | 2023.11.16 10:00 | modify | 129 | 0.10 | 151.305 | 150.655 | 152.205 | ||
383 | 2023.11.16 13:50 | s/l | 125 | 0.10 | 150.684 | 150.684 | 152.234 | -43.15 | 11168.22 |
384 | 2023.11.16 13:50 | s/l | 126 | 0.10 | 150.719 | 150.719 | 152.269 | -43.15 | 11125.07 |
385 | 2023.11.16 13:50 | s/l | 127 | 0.10 | 150.754 | 150.754 | 152.304 | -43.14 | 11081.93 |
386 | 2023.11.16 13:50 | s/l | 128 | 0.10 | 150.692 | 150.692 | 152.242 | -43.15 | 11038.78 |
387 | 2023.11.16 13:50 | s/l | 129 | 0.10 | 150.655 | 150.655 | 152.205 | -43.15 | 10995.63 |
388 | 2023.11.16 14:00 | sell | 130 | 0.10 | 150.649 | 0.000 | 0.000 | ||
389 | 2023.11.16 14:00 | modify | 130 | 0.10 | 150.649 | 151.299 | 149.749 | ||
390 | 2023.11.16 15:00 | sell | 131 | 0.10 | 150.614 | 0.000 | 0.000 | ||
391 | 2023.11.16 15:00 | modify | 131 | 0.10 | 150.614 | 151.264 | 149.714 | ||
392 | 2023.11.16 16:00 | sell | 132 | 0.10 | 150.407 | 0.000 | 0.000 | ||
393 | 2023.11.16 16:00 | modify | 132 | 0.10 | 150.407 | 151.057 | 149.507 | ||
394 | 2023.11.16 17:00 | sell | 133 | 0.10 | 150.591 | 0.000 | 0.000 | ||
395 | 2023.11.16 17:00 | modify | 133 | 0.10 | 150.591 | 151.241 | 149.691 | ||
396 | 2023.11.16 18:00 | sell | 134 | 0.10 | 150.508 | 0.000 | 0.000 | ||
397 | 2023.11.16 18:00 | modify | 134 | 0.10 | 150.508 | 151.158 | 149.608 | ||
398 | 2023.11.16 19:00 | sell | 135 | 0.10 | 150.517 | 0.000 | 0.000 | ||
399 | 2023.11.16 19:00 | modify | 135 | 0.10 | 150.517 | 151.167 | 149.617 | ||
400 | 2023.11.16 20:00 | sell | 136 | 0.10 | 150.607 | 0.000 | 0.000 | ||
401 | 2023.11.16 20:00 | modify | 136 | 0.10 | 150.607 | 151.257 | 149.707 | ||
402 | 2023.11.17 00:00 | close | 136 | 0.10 | 150.734 | 151.257 | 149.707 | -9.89 | 10985.74 |
403 | 2023.11.17 00:00 | close | 135 | 0.10 | 150.734 | 151.167 | 149.617 | -15.86 | 10969.88 |
404 | 2023.11.17 00:00 | close | 134 | 0.10 | 150.734 | 151.158 | 149.608 | -16.45 | 10953.43 |
405 | 2023.11.17 00:00 | close | 133 | 0.10 | 150.734 | 151.241 | 149.691 | -10.95 | 10942.48 |
406 | 2023.11.17 00:00 | close | 132 | 0.10 | 150.734 | 151.057 | 149.507 | -23.15 | 10919.33 |
407 | 2023.11.17 00:00 | close | 131 | 0.10 | 150.734 | 151.264 | 149.714 | -9.42 | 10909.91 |
408 | 2023.11.17 00:00 | close | 130 | 0.10 | 150.734 | 151.299 | 149.749 | -7.10 | 10902.81 |
409 | 2023.11.17 03:00 | sell | 137 | 0.10 | 150.461 | 0.000 | 0.000 | ||
410 | 2023.11.17 03:00 | modify | 137 | 0.10 | 150.461 | 151.111 | 149.561 | ||
411 | 2023.11.17 04:00 | sell | 138 | 0.10 | 150.553 | 0.000 | 0.000 | ||
412 | 2023.11.17 04:00 | modify | 138 | 0.10 | 150.553 | 151.203 | 149.653 | ||
413 | 2023.11.17 05:00 | sell | 139 | 0.10 | 150.575 | 0.000 | 0.000 | ||
414 | 2023.11.17 05:00 | modify | 139 | 0.10 | 150.575 | 151.225 | 149.675 | ||
415 | 2023.11.17 06:00 | sell | 140 | 0.10 | 150.634 | 0.000 | 0.000 | ||
416 | 2023.11.17 06:00 | modify | 140 | 0.10 | 150.634 | 151.284 | 149.734 | ||
417 | 2023.11.17 08:00 | sell | 141 | 0.10 | 150.442 | 0.000 | 0.000 | ||
418 | 2023.11.17 08:00 | modify | 141 | 0.10 | 150.442 | 151.092 | 149.542 | ||
419 | 2023.11.17 08:50 | close | 141 | 0.10 | 149.779 | 151.092 | 149.542 | 44.27 | 10947.08 |
420 | 2023.11.17 08:50 | close | 140 | 0.10 | 149.779 | 151.284 | 149.734 | 57.08 | 11004.16 |
421 | 2023.11.17 08:50 | close | 139 | 0.10 | 149.779 | 151.225 | 149.675 | 53.14 | 11057.30 |
422 | 2023.11.17 08:50 | close | 138 | 0.10 | 149.779 | 151.203 | 149.653 | 51.68 | 11108.98 |
423 | 2023.11.17 08:50 | close | 137 | 0.10 | 149.779 | 151.111 | 149.561 | 45.53 | 11154.51 |
424 | 2023.11.20 02:00 | sell | 142 | 0.10 | 149.513 | 0.000 | 0.000 | ||
425 | 2023.11.20 02:00 | modify | 142 | 0.10 | 149.513 | 150.163 | 148.613 | ||
426 | 2023.11.20 03:00 | sell | 143 | 0.10 | 149.013 | 0.000 | 0.000 | ||
427 | 2023.11.20 03:00 | modify | 143 | 0.10 | 149.013 | 149.663 | 148.113 | ||
428 | 2023.11.20 04:00 | sell | 144 | 0.10 | 148.905 | 0.000 | 0.000 | ||
429 | 2023.11.20 04:00 | modify | 144 | 0.10 | 148.905 | 149.555 | 148.005 | ||
430 | 2023.11.20 05:00 | sell | 145 | 0.10 | 148.955 | 0.000 | 0.000 | ||
431 | 2023.11.20 05:00 | modify | 145 | 0.10 | 148.955 | 149.605 | 148.055 | ||
432 | 2023.11.20 06:00 | sell | 146 | 0.10 | 149.082 | 0.000 | 0.000 | ||
433 | 2023.11.20 06:00 | modify | 146 | 0.10 | 149.082 | 149.732 | 148.182 | ||
434 | 2023.11.20 07:00 | sell | 147 | 0.10 | 149.146 | 0.000 | 0.000 | ||
435 | 2023.11.20 07:00 | modify | 147 | 0.10 | 149.146 | 149.796 | 148.246 | ||
436 | 2023.11.20 08:00 | sell | 148 | 0.10 | 148.906 | 0.000 | 0.000 | ||
437 | 2023.11.20 08:00 | modify | 148 | 0.10 | 148.906 | 149.556 | 148.006 | ||
438 | 2023.11.20 09:00 | sell | 149 | 0.10 | 148.685 | 0.000 | 0.000 | ||
439 | 2023.11.20 09:00 | modify | 149 | 0.10 | 148.685 | 149.335 | 147.785 | ||
440 | 2023.11.20 09:10 | t/p | 142 | 0.10 | 148.613 | 150.163 | 148.613 | 60.56 | 11215.07 |
441 | 2023.11.20 09:10 | close | 149 | 0.10 | 148.610 | 149.335 | 147.785 | 5.05 | 11220.12 |
442 | 2023.11.20 09:10 | close | 148 | 0.10 | 148.610 | 149.556 | 148.006 | 19.92 | 11240.04 |
443 | 2023.11.20 09:10 | close | 147 | 0.10 | 148.610 | 149.796 | 148.246 | 36.07 | 11276.11 |
444 | 2023.11.20 09:10 | close | 146 | 0.10 | 148.610 | 149.732 | 148.182 | 31.76 | 11307.87 |
445 | 2023.11.20 09:10 | close | 145 | 0.10 | 148.610 | 149.605 | 148.055 | 23.22 | 11331.09 |
446 | 2023.11.20 09:10 | close | 144 | 0.10 | 148.610 | 149.555 | 148.005 | 19.85 | 11350.94 |
447 | 2023.11.20 09:10 | close | 143 | 0.10 | 148.610 | 149.663 | 148.113 | 27.12 | 11378.06 |
448 | 2023.11.21 02:00 | sell | 150 | 0.10 | 148.018 | 0.000 | 0.000 | ||
449 | 2023.11.21 02:00 | modify | 150 | 0.10 | 148.018 | 148.668 | 147.118 | ||
450 | 2023.11.21 03:00 | sell | 151 | 0.10 | 147.725 | 0.000 | 0.000 | ||
451 | 2023.11.21 03:00 | modify | 151 | 0.10 | 147.725 | 148.375 | 146.825 | ||
452 | 2023.11.21 04:00 | sell | 152 | 0.10 | 147.379 | 0.000 | 0.000 | ||
453 | 2023.11.21 04:00 | modify | 152 | 0.10 | 147.379 | 148.029 | 146.479 | ||
454 | 2023.11.21 05:00 | sell | 153 | 0.10 | 147.435 | 0.000 | 0.000 | ||
455 | 2023.11.21 05:00 | modify | 153 | 0.10 | 147.435 | 148.085 | 146.535 | ||
456 | 2023.11.21 06:00 | sell | 154 | 0.10 | 147.779 | 0.000 | 0.000 | ||
457 | 2023.11.21 06:00 | modify | 154 | 0.10 | 147.779 | 148.429 | 146.879 | ||
458 | 2023.11.21 07:00 | sell | 155 | 0.10 | 147.674 | 0.000 | 0.000 | ||
459 | 2023.11.21 07:00 | modify | 155 | 0.10 | 147.674 | 148.324 | 146.774 | ||
460 | 2023.11.21 08:00 | sell | 156 | 0.10 | 147.515 | 0.000 | 0.000 | ||
461 | 2023.11.21 08:00 | modify | 156 | 0.10 | 147.515 | 148.165 | 146.615 | ||
462 | 2023.11.21 08:32 | close | 156 | 0.10 | 147.211 | 148.165 | 146.615 | 20.65 | 11398.71 |
463 | 2023.11.21 08:32 | close | 155 | 0.10 | 147.211 | 148.324 | 146.774 | 31.45 | 11430.16 |
464 | 2023.11.21 08:32 | close | 154 | 0.10 | 147.211 | 148.429 | 146.879 | 38.58 | 11468.74 |
465 | 2023.11.21 08:32 | close | 153 | 0.10 | 147.211 | 148.085 | 146.535 | 15.22 | 11483.96 |
466 | 2023.11.21 08:32 | close | 152 | 0.10 | 147.211 | 148.029 | 146.479 | 11.41 | 11495.37 |
467 | 2023.11.21 08:32 | close | 151 | 0.10 | 147.211 | 148.375 | 146.825 | 34.92 | 11530.29 |
468 | 2023.11.21 08:32 | close | 150 | 0.10 | 147.211 | 148.668 | 147.118 | 54.82 | 11585.11 |
469 | 2023.11.22 05:00 | buy | 157 | 0.10 | 148.406 | 0.000 | 0.000 | ||
470 | 2023.11.22 05:00 | modify | 157 | 0.10 | 148.406 | 147.756 | 149.306 | ||
471 | 2023.11.22 06:00 | buy | 158 | 0.10 | 148.783 | 0.000 | 0.000 | ||
472 | 2023.11.22 06:00 | modify | 158 | 0.10 | 148.783 | 148.133 | 149.683 | ||
473 | 2023.11.22 07:00 | buy | 159 | 0.10 | 148.961 | 0.000 | 0.000 | ||
474 | 2023.11.22 07:00 | modify | 159 | 0.10 | 148.961 | 148.311 | 149.861 | ||
475 | 2023.11.22 08:00 | buy | 160 | 0.10 | 148.990 | 0.000 | 0.000 | ||
476 | 2023.11.22 08:00 | modify | 160 | 0.10 | 148.990 | 148.340 | 149.890 | ||
477 | 2023.11.22 08:50 | t/p | 157 | 0.10 | 149.306 | 147.756 | 149.306 | 60.26 | 11645.37 |
478 | 2023.11.22 09:00 | buy | 161 | 0.10 | 149.348 | 0.000 | 0.000 | ||
479 | 2023.11.22 09:00 | modify | 161 | 0.10 | 149.348 | 148.698 | 150.248 | ||
480 | 2023.11.22 10:00 | buy | 162 | 0.10 | 149.134 | 0.000 | 0.000 | ||
481 | 2023.11.22 10:00 | modify | 162 | 0.10 | 149.134 | 148.484 | 150.034 | ||
482 | 2023.11.22 11:00 | buy | 163 | 0.10 | 148.930 | 0.000 | 0.000 | ||
483 | 2023.11.22 11:00 | modify | 163 | 0.10 | 148.930 | 148.280 | 149.830 | ||
484 | 2023.11.22 12:00 | buy | 164 | 0.10 | 148.796 | 0.000 | 0.000 | ||
485 | 2023.11.22 12:00 | modify | 164 | 0.10 | 148.796 | 148.146 | 149.696 | ||
486 | 2023.11.22 12:15 | s/l | 161 | 0.10 | 148.698 | 148.698 | 150.248 | -43.72 | 11601.65 |
487 | 2023.11.22 14:00 | buy | 165 | 0.10 | 149.264 | 0.000 | 0.000 | ||
488 | 2023.11.22 14:00 | modify | 165 | 0.10 | 149.264 | 148.614 | 150.164 | ||
489 | 2023.11.22 14:15 | close | 165 | 0.10 | 149.394 | 148.614 | 150.164 | 8.70 | 11610.35 |
490 | 2023.11.22 14:15 | close | 164 | 0.10 | 149.394 | 148.146 | 149.696 | 40.03 | 11650.38 |
491 | 2023.11.22 14:15 | close | 163 | 0.10 | 149.394 | 148.280 | 149.830 | 31.06 | 11681.44 |
492 | 2023.11.22 14:15 | close | 162 | 0.10 | 149.394 | 148.484 | 150.034 | 17.40 | 11698.84 |
493 | 2023.11.22 14:15 | close | 160 | 0.10 | 149.394 | 148.340 | 149.890 | 27.04 | 11725.88 |
494 | 2023.11.22 14:15 | close | 159 | 0.10 | 149.394 | 148.311 | 149.861 | 28.98 | 11754.86 |
495 | 2023.11.22 14:15 | close | 158 | 0.10 | 149.394 | 148.133 | 149.683 | 40.90 | 11795.76 |
496 | 2023.11.23 09:00 | sell | 166 | 0.10 | 149.120 | 0.000 | 0.000 | ||
497 | 2023.11.23 09:00 | modify | 166 | 0.10 | 149.120 | 149.770 | 148.220 | ||
498 | 2023.11.23 10:00 | buy | 167 | 0.10 | 149.267 | 0.000 | 0.000 | ||
499 | 2023.11.23 10:00 | modify | 167 | 0.10 | 149.267 | 148.617 | 150.167 | ||
500 | 2023.11.23 11:00 | buy | 168 | 0.10 | 149.262 | 0.000 | 0.000 | ||
501 | 2023.11.23 11:00 | modify | 168 | 0.10 | 149.262 | 148.612 | 150.162 | ||
502 | 2023.11.23 12:00 | buy | 169 | 0.10 | 149.273 | 0.000 | 0.000 | ||
503 | 2023.11.23 12:00 | modify | 169 | 0.10 | 149.273 | 148.623 | 150.173 | ||
504 | 2023.11.23 13:00 | buy | 170 | 0.10 | 149.468 | 0.000 | 0.000 | ||
505 | 2023.11.23 13:00 | modify | 170 | 0.10 | 149.468 | 148.818 | 150.368 | ||
506 | 2023.11.23 14:00 | buy | 171 | 0.10 | 149.503 | 0.000 | 0.000 | ||
507 | 2023.11.23 14:00 | modify | 171 | 0.10 | 149.503 | 148.853 | 150.403 | ||
508 | 2023.11.23 15:00 | buy | 172 | 0.10 | 149.607 | 0.000 | 0.000 | ||
509 | 2023.11.23 15:00 | modify | 172 | 0.10 | 149.607 | 148.957 | 150.507 | ||
510 | 2023.11.23 18:00 | buy | 173 | 0.10 | 149.648 | 0.000 | 0.000 | ||
511 | 2023.11.23 18:00 | modify | 173 | 0.10 | 149.648 | 148.998 | 150.548 | ||
512 | 2023.11.23 21:00 | sell | 174 | 0.10 | 149.569 | 0.000 | 0.000 | ||
513 | 2023.11.23 21:00 | modify | 174 | 0.10 | 149.569 | 150.219 | 148.669 | ||
514 | 2023.11.24 00:00 | close | 174 | 0.10 | 149.668 | 150.219 | 148.669 | -8.07 | 11787.68 |
515 | 2023.11.24 00:00 | close | 173 | 0.10 | 149.638 | 148.998 | 150.548 | 0.33 | 11788.01 |
516 | 2023.11.24 00:00 | close | 172 | 0.10 | 149.638 | 148.957 | 150.507 | 3.07 | 11791.08 |
517 | 2023.11.24 00:00 | close | 171 | 0.10 | 149.638 | 148.853 | 150.403 | 10.02 | 11801.09 |
518 | 2023.11.24 00:00 | close | 170 | 0.10 | 149.638 | 148.818 | 150.368 | 12.36 | 11813.45 |
519 | 2023.11.24 00:00 | close | 169 | 0.10 | 149.638 | 148.623 | 150.173 | 25.39 | 11838.83 |
520 | 2023.11.24 00:00 | close | 168 | 0.10 | 149.638 | 148.612 | 150.162 | 26.13 | 11864.96 |
521 | 2023.11.24 00:00 | close | 167 | 0.10 | 149.638 | 148.617 | 150.167 | 25.79 | 11890.74 |
522 | 2023.11.24 00:00 | close | 166 | 0.10 | 149.668 | 149.770 | 148.220 | -38.07 | 11852.67 |
523 | 2023.11.24 09:00 | buy | 175 | 0.10 | 149.562 | 0.000 | 0.000 | ||
524 | 2023.11.24 09:00 | modify | 175 | 0.10 | 149.562 | 148.912 | 150.462 | ||
525 | 2023.11.24 10:00 | buy | 176 | 0.10 | 149.663 | 0.000 | 0.000 | ||
526 | 2023.11.24 10:00 | modify | 176 | 0.10 | 149.663 | 149.013 | 150.563 | ||
527 | 2023.11.24 11:00 | buy | 177 | 0.10 | 149.585 | 0.000 | 0.000 | ||
528 | 2023.11.24 11:00 | modify | 177 | 0.10 | 149.585 | 148.935 | 150.485 | ||
529 | 2023.11.24 12:00 | buy | 178 | 0.10 | 149.596 | 0.000 | 0.000 | ||
530 | 2023.11.24 12:00 | modify | 178 | 0.10 | 149.596 | 148.946 | 150.496 | ||
531 | 2023.11.24 13:00 | buy | 179 | 0.10 | 149.594 | 0.000 | 0.000 | ||
532 | 2023.11.24 13:00 | modify | 179 | 0.10 | 149.594 | 148.944 | 150.494 | ||
533 | 2023.11.24 14:00 | buy | 180 | 0.10 | 149.620 | 0.000 | 0.000 | ||
534 | 2023.11.24 14:00 | modify | 180 | 0.10 | 149.620 | 148.970 | 150.520 | ||
535 | 2023.11.24 15:00 | sell | 181 | 0.10 | 149.512 | 0.000 | 0.000 | ||
536 | 2023.11.24 15:00 | modify | 181 | 0.10 | 149.512 | 150.162 | 148.612 | ||
537 | 2023.11.24 18:00 | sell | 182 | 0.10 | 149.524 | 0.000 | 0.000 | ||
538 | 2023.11.24 18:00 | modify | 182 | 0.10 | 149.524 | 150.174 | 148.624 | ||
539 | 2023.11.24 19:00 | sell | 183 | 0.10 | 149.455 | 0.000 | 0.000 | ||
540 | 2023.11.24 19:00 | modify | 183 | 0.10 | 149.455 | 150.105 | 148.555 | ||
541 | 2023.11.24 20:00 | sell | 184 | 0.10 | 149.480 | 0.000 | 0.000 | ||
542 | 2023.11.24 20:00 | modify | 184 | 0.10 | 149.480 | 150.130 | 148.580 | ||
543 | 2023.11.24 21:00 | sell | 185 | 0.10 | 149.465 | 0.000 | 0.000 | ||
544 | 2023.11.24 21:00 | modify | 185 | 0.10 | 149.465 | 150.115 | 148.565 | ||
545 | 2023.11.26 22:00 | sell | 186 | 0.10 | 149.391 | 0.000 | 0.000 | ||
546 | 2023.11.26 22:00 | modify | 186 | 0.10 | 149.391 | 150.041 | 148.491 | ||
547 | 2023.11.27 00:00 | close | 186 | 0.10 | 149.609 | 150.041 | 148.491 | -16.03 | 11836.64 |
548 | 2023.11.27 00:00 | close | 185 | 0.10 | 149.609 | 150.115 | 148.565 | -11.09 | 11825.55 |
549 | 2023.11.27 00:00 | close | 184 | 0.10 | 149.609 | 150.130 | 148.580 | -10.08 | 11815.47 |
550 | 2023.11.27 00:00 | close | 183 | 0.10 | 149.609 | 150.105 | 148.555 | -11.75 | 11803.72 |
551 | 2023.11.27 00:00 | close | 182 | 0.10 | 149.609 | 150.174 | 148.624 | -7.14 | 11796.58 |
552 | 2023.11.27 00:00 | close | 181 | 0.10 | 149.609 | 150.162 | 148.612 | -7.94 | 11788.64 |
553 | 2023.11.27 00:00 | close | 180 | 0.10 | 149.579 | 148.970 | 150.520 | -1.74 | 11786.90 |
554 | 2023.11.27 00:00 | close | 179 | 0.10 | 149.579 | 148.944 | 150.494 | -0.00 | 11786.89 |
555 | 2023.11.27 00:00 | close | 178 | 0.10 | 149.579 | 148.946 | 150.496 | -0.14 | 11786.75 |
556 | 2023.11.27 00:00 | close | 177 | 0.10 | 149.579 | 148.935 | 150.485 | 0.60 | 11787.34 |
557 | 2023.11.27 00:00 | close | 176 | 0.10 | 149.579 | 149.013 | 150.563 | -4.62 | 11782.72 |
558 | 2023.11.27 00:00 | close | 175 | 0.10 | 149.579 | 148.912 | 150.462 | 2.14 | 11784.85 |
559 | 2023.11.27 02:00 | sell | 187 | 0.10 | 149.111 | 0.000 | 0.000 | ||
560 | 2023.11.27 02:00 | modify | 187 | 0.10 | 149.111 | 149.761 | 148.211 | ||
561 | 2023.11.27 03:00 | sell | 188 | 0.10 | 149.139 | 0.000 | 0.000 | ||
562 | 2023.11.27 03:00 | modify | 188 | 0.10 | 149.139 | 149.789 | 148.239 | ||
563 | 2023.11.27 04:00 | sell | 189 | 0.10 | 148.982 | 0.000 | 0.000 | ||
564 | 2023.11.27 04:00 | modify | 189 | 0.10 | 148.982 | 149.632 | 148.082 | ||
565 | 2023.11.27 05:00 | sell | 190 | 0.10 | 149.005 | 0.000 | 0.000 | ||
566 | 2023.11.27 05:00 | modify | 190 | 0.10 | 149.005 | 149.655 | 148.105 | ||
567 | 2023.11.27 06:00 | sell | 191 | 0.10 | 149.133 | 0.000 | 0.000 | ||
568 | 2023.11.27 06:00 | modify | 191 | 0.10 | 149.133 | 149.783 | 148.233 | ||
569 | 2023.11.27 07:00 | sell | 192 | 0.10 | 149.002 | 0.000 | 0.000 | ||
570 | 2023.11.27 07:00 | modify | 192 | 0.10 | 149.002 | 149.652 | 148.102 | ||
571 | 2023.11.27 08:00 | sell | 193 | 0.10 | 149.022 | 0.000 | 0.000 | ||
572 | 2023.11.27 08:00 | modify | 193 | 0.10 | 149.022 | 149.672 | 148.122 | ||
573 | 2023.11.27 09:00 | sell | 194 | 0.10 | 149.088 | 0.000 | 0.000 | ||
574 | 2023.11.27 09:00 | modify | 194 | 0.10 | 149.088 | 149.738 | 148.188 | ||
575 | 2023.11.27 11:00 | sell | 195 | 0.10 | 148.989 | 0.000 | 0.000 | ||
576 | 2023.11.27 11:00 | modify | 195 | 0.10 | 148.989 | 149.639 | 148.089 | ||
577 | 2023.11.27 12:00 | sell | 196 | 0.10 | 149.028 | 0.000 | 0.000 | ||
578 | 2023.11.27 12:00 | modify | 196 | 0.10 | 149.028 | 149.678 | 148.128 | ||
579 | 2023.11.27 13:00 | sell | 197 | 0.10 | 148.835 | 0.000 | 0.000 | ||
580 | 2023.11.27 13:00 | modify | 197 | 0.10 | 148.835 | 149.485 | 147.935 | ||
581 | 2023.11.27 13:20 | close | 197 | 0.10 | 148.680 | 149.485 | 147.935 | 10.43 | 11795.28 |
582 | 2023.11.27 13:20 | close | 196 | 0.10 | 148.680 | 149.678 | 148.128 | 23.41 | 11818.69 |
583 | 2023.11.27 13:20 | close | 195 | 0.10 | 148.680 | 149.639 | 148.089 | 20.78 | 11839.47 |
584 | 2023.11.27 13:20 | close | 194 | 0.10 | 148.680 | 149.738 | 148.188 | 27.44 | 11866.91 |
585 | 2023.11.27 13:20 | close | 193 | 0.10 | 148.680 | 149.672 | 148.122 | 23.00 | 11889.91 |
586 | 2023.11.27 13:20 | close | 192 | 0.10 | 148.680 | 149.652 | 148.102 | 21.66 | 11911.57 |
587 | 2023.11.27 13:20 | close | 191 | 0.10 | 148.680 | 149.783 | 148.233 | 30.47 | 11942.04 |
588 | 2023.11.27 13:20 | close | 190 | 0.10 | 148.680 | 149.655 | 148.105 | 21.86 | 11963.90 |
589 | 2023.11.27 13:20 | close | 189 | 0.10 | 148.680 | 149.632 | 148.082 | 20.31 | 11984.21 |
590 | 2023.11.27 13:20 | close | 188 | 0.10 | 148.680 | 149.789 | 148.239 | 30.87 | 12015.08 |
591 | 2023.11.27 13:20 | close | 187 | 0.10 | 148.680 | 149.761 | 148.211 | 28.99 | 12044.07 |
592 | 2023.11.28 02:00 | sell | 198 | 0.10 | 148.200 | 0.000 | 0.000 | ||
593 | 2023.11.28 02:00 | modify | 198 | 0.10 | 148.200 | 148.850 | 147.300 | ||
594 | 2023.11.28 03:00 | sell | 199 | 0.10 | 148.069 | 0.000 | 0.000 | ||
595 | 2023.11.28 03:00 | modify | 199 | 0.10 | 148.069 | 148.719 | 147.169 | ||
596 | 2023.11.28 04:00 | sell | 200 | 0.10 | 148.211 | 0.000 | 0.000 | ||
597 | 2023.11.28 04:00 | modify | 200 | 0.10 | 148.211 | 148.861 | 147.311 | ||
598 | 2023.11.28 05:00 | sell | 201 | 0.10 | 148.183 | 0.000 | 0.000 | ||
599 | 2023.11.28 05:00 | modify | 201 | 0.10 | 148.183 | 148.833 | 147.283 | ||
600 | 2023.11.28 06:00 | sell | 202 | 0.10 | 148.285 | 0.000 | 0.000 | ||
601 | 2023.11.28 06:00 | modify | 202 | 0.10 | 148.285 | 148.935 | 147.385 | ||
602 | 2023.11.28 08:40 | s/l | 199 | 0.10 | 148.719 | 148.719 | 147.169 | -43.71 | 12000.36 |
603 | 2023.11.28 08:50 | s/l | 198 | 0.10 | 148.850 | 148.850 | 147.300 | -43.67 | 11956.69 |
604 | 2023.11.28 08:50 | s/l | 201 | 0.10 | 148.833 | 148.833 | 147.283 | -43.66 | 11913.03 |
605 | 2023.11.28 14:00 | sell | 203 | 0.10 | 148.362 | 0.000 | 0.000 | ||
606 | 2023.11.28 14:00 | modify | 203 | 0.10 | 148.362 | 149.012 | 147.462 | ||
607 | 2023.11.28 15:00 | sell | 204 | 0.10 | 148.279 | 0.000 | 0.000 | ||
608 | 2023.11.28 15:00 | modify | 204 | 0.10 | 148.279 | 148.929 | 147.379 | ||
609 | 2023.11.28 16:00 | sell | 205 | 0.10 | 147.872 | 0.000 | 0.000 | ||
610 | 2023.11.28 16:00 | modify | 205 | 0.10 | 147.872 | 148.522 | 146.972 | ||
611 | 2023.11.28 16:50 | t/p | 203 | 0.10 | 147.462 | 149.012 | 147.462 | 61.05 | 11974.08 |
612 | 2023.11.28 17:00 | sell | 206 | 0.10 | 147.420 | 0.000 | 0.000 | ||
613 | 2023.11.28 17:00 | modify | 206 | 0.10 | 147.420 | 148.070 | 146.520 | ||
614 | 2023.11.28 17:20 | t/p | 202 | 0.10 | 147.385 | 148.935 | 147.385 | 61.08 | 12035.16 |
615 | 2023.11.28 17:20 | t/p | 204 | 0.10 | 147.379 | 148.929 | 147.379 | 61.08 | 12096.24 |
616 | 2023.11.28 18:00 | sell | 207 | 0.10 | 147.554 | 0.000 | 0.000 | ||
617 | 2023.11.28 18:00 | modify | 207 | 0.10 | 147.554 | 148.204 | 146.654 | ||
618 | 2023.11.28 19:00 | sell | 208 | 0.10 | 147.578 | 0.000 | 0.000 | ||
619 | 2023.11.28 19:00 | modify | 208 | 0.10 | 147.578 | 148.228 | 146.678 | ||
620 | 2023.11.28 20:00 | sell | 209 | 0.10 | 147.424 | 0.000 | 0.000 | ||
621 | 2023.11.28 20:00 | modify | 209 | 0.10 | 147.424 | 148.074 | 146.524 | ||
622 | 2023.11.28 21:00 | sell | 210 | 0.10 | 147.480 | 0.000 | 0.000 | ||
623 | 2023.11.28 21:00 | modify | 210 | 0.10 | 147.480 | 148.130 | 146.580 | ||
624 | 2023.11.28 22:00 | sell | 211 | 0.10 | 147.464 | 0.000 | 0.000 | ||
625 | 2023.11.28 22:00 | modify | 211 | 0.10 | 147.464 | 148.114 | 146.564 | ||
626 | 2023.11.28 23:10 | t/p | 200 | 0.10 | 147.311 | 148.861 | 147.311 | 61.09 | 12157.33 |
627 | 2023.11.28 23:10 | close | 211 | 0.10 | 147.309 | 148.114 | 146.564 | 10.52 | 12167.85 |
628 | 2023.11.28 23:10 | close | 210 | 0.10 | 147.309 | 148.130 | 146.580 | 11.61 | 12179.46 |
629 | 2023.11.28 23:10 | close | 209 | 0.10 | 147.309 | 148.074 | 146.524 | 7.81 | 12187.27 |
630 | 2023.11.28 23:10 | close | 208 | 0.10 | 147.309 | 148.228 | 146.678 | 18.26 | 12205.53 |
631 | 2023.11.28 23:10 | close | 207 | 0.10 | 147.309 | 148.204 | 146.654 | 16.63 | 12222.16 |
632 | 2023.11.28 23:10 | close | 206 | 0.10 | 147.309 | 148.070 | 146.520 | 7.54 | 12229.70 |
633 | 2023.11.28 23:10 | close | 205 | 0.10 | 147.309 | 148.522 | 146.972 | 38.22 | 12267.92 |
634 | 2023.11.29 02:00 | sell | 212 | 0.10 | 146.898 | 0.000 | 0.000 | ||
635 | 2023.11.29 02:00 | modify | 212 | 0.10 | 146.898 | 147.548 | 145.998 | ||
636 | 2023.11.29 03:00 | sell | 213 | 0.10 | 147.034 | 0.000 | 0.000 | ||
637 | 2023.11.29 03:00 | modify | 213 | 0.10 | 147.034 | 147.684 | 146.134 | ||
638 | 2023.11.29 04:00 | sell | 214 | 0.10 | 147.289 | 0.000 | 0.000 | ||
639 | 2023.11.29 04:00 | modify | 214 | 0.10 | 147.289 | 147.939 | 146.389 | ||
640 | 2023.11.29 05:00 | sell | 215 | 0.10 | 147.091 | 0.000 | 0.000 | ||
641 | 2023.11.29 05:00 | modify | 215 | 0.10 | 147.091 | 147.741 | 146.191 | ||
642 | 2023.11.29 09:33 | s/l | 212 | 0.10 | 147.548 | 147.548 | 145.998 | -44.04 | 12223.88 |
643 | 2023.11.29 10:40 | s/l | 213 | 0.10 | 147.684 | 147.684 | 146.134 | -44.00 | 12179.88 |
644 | 2023.11.29 10:45 | s/l | 215 | 0.10 | 147.741 | 147.741 | 146.191 | -43.98 | 12135.90 |
645 | 2023.11.29 17:00 | sell | 216 | 0.10 | 147.387 | 0.000 | 0.000 | ||
646 | 2023.11.29 17:00 | modify | 216 | 0.10 | 147.387 | 148.037 | 146.487 | ||
647 | 2023.11.29 18:00 | sell | 217 | 0.10 | 147.264 | 0.000 | 0.000 | ||
648 | 2023.11.29 18:00 | modify | 217 | 0.10 | 147.264 | 147.914 | 146.364 | ||
649 | 2023.11.29 19:00 | sell | 218 | 0.10 | 147.178 | 0.000 | 0.000 | ||
650 | 2023.11.29 19:00 | modify | 218 | 0.10 | 147.178 | 147.828 | 146.278 | ||
651 | 2023.11.29 20:00 | sell | 219 | 0.10 | 147.241 | 0.000 | 0.000 | ||
652 | 2023.11.29 20:00 | modify | 219 | 0.10 | 147.241 | 147.891 | 146.341 | ||
653 | 2023.11.29 21:00 | sell | 220 | 0.10 | 147.298 | 0.000 | 0.000 | ||
654 | 2023.11.29 21:00 | modify | 220 | 0.10 | 147.298 | 147.948 | 146.398 | ||
655 | 2023.11.29 22:00 | sell | 221 | 0.10 | 147.226 | 0.000 | 0.000 | ||
656 | 2023.11.29 22:00 | modify | 221 | 0.10 | 147.226 | 147.876 | 146.326 | ||
657 | 2023.11.30 00:00 | close | 221 | 0.10 | 147.087 | 147.876 | 146.326 | 5.07 | 12140.97 |
658 | 2023.11.30 00:00 | close | 220 | 0.10 | 147.087 | 147.948 | 146.398 | 9.97 | 12150.94 |
659 | 2023.11.30 00:00 | close | 219 | 0.10 | 147.087 | 147.891 | 146.341 | 6.09 | 12157.03 |
660 | 2023.11.30 00:00 | close | 218 | 0.10 | 147.087 | 147.828 | 146.278 | 1.81 | 12158.84 |
661 | 2023.11.30 00:00 | close | 217 | 0.10 | 147.087 | 147.914 | 146.364 | 7.65 | 12166.49 |
662 | 2023.11.30 00:00 | close | 216 | 0.10 | 147.087 | 148.037 | 146.487 | 16.02 | 12182.51 |
663 | 2023.11.30 00:00 | close | 214 | 0.10 | 147.087 | 147.939 | 146.389 | 9.35 | 12191.86 |
664 | 2023.11.30 05:00 | sell | 222 | 0.10 | 147.043 | 0.000 | 0.000 | ||
665 | 2023.11.30 05:00 | modify | 222 | 0.10 | 147.043 | 147.693 | 146.143 | ||
666 | 2023.11.30 06:00 | sell | 223 | 0.10 | 147.029 | 0.000 | 0.000 | ||
667 | 2023.11.30 06:00 | modify | 223 | 0.10 | 147.029 | 147.679 | 146.129 | ||
668 | 2023.11.30 07:00 | sell | 224 | 0.10 | 146.959 | 0.000 | 0.000 | ||
669 | 2023.11.30 07:00 | modify | 224 | 0.10 | 146.959 | 147.609 | 146.059 | ||
670 | 2023.11.30 10:00 | buy | 225 | 0.10 | 147.446 | 0.000 | 0.000 | ||
671 | 2023.11.30 10:00 | modify | 225 | 0.10 | 147.446 | 146.796 | 148.346 | ||
672 | 2023.11.30 10:20 | s/l | 224 | 0.10 | 147.609 | 147.609 | 146.059 | -44.02 | 12147.84 |
673 | 2023.11.30 11:00 | buy | 226 | 0.10 | 147.598 | 0.000 | 0.000 | ||
674 | 2023.11.30 11:00 | modify | 226 | 0.10 | 147.598 | 146.948 | 148.498 | ||
675 | 2023.11.30 11:15 | s/l | 222 | 0.10 | 147.693 | 147.693 | 146.143 | -44.00 | 12103.84 |
676 | 2023.11.30 11:15 | s/l | 223 | 0.10 | 147.679 | 147.679 | 146.129 | -44.01 | 12059.83 |
677 | 2023.11.30 14:00 | buy | 227 | 0.10 | 147.733 | 0.000 | 0.000 | ||
678 | 2023.11.30 14:00 | modify | 227 | 0.10 | 147.733 | 147.083 | 148.633 | ||
679 | 2023.11.30 15:00 | buy | 228 | 0.10 | 147.590 | 0.000 | 0.000 | ||
680 | 2023.11.30 15:00 | modify | 228 | 0.10 | 147.590 | 146.940 | 148.490 | ||
681 | 2023.11.30 16:00 | buy | 229 | 0.10 | 147.910 | 0.000 | 0.000 | ||
682 | 2023.11.30 16:00 | modify | 229 | 0.10 | 147.910 | 147.260 | 148.810 | ||
683 | 2023.11.30 16:59 | t/p | 225 | 0.10 | 148.346 | 146.796 | 148.346 | 60.67 | 12120.50 |
684 | 2023.11.30 17:00 | buy | 230 | 0.10 | 148.392 | 0.000 | 0.000 | ||
685 | 2023.11.30 17:00 | modify | 230 | 0.10 | 148.392 | 147.742 | 149.292 | ||
686 | 2023.11.30 18:00 | buy | 231 | 0.10 | 147.860 | 0.000 | 0.000 | ||
687 | 2023.11.30 18:00 | modify | 231 | 0.10 | 147.860 | 147.210 | 148.760 | ||
688 | 2023.11.30 19:00 | buy | 232 | 0.10 | 147.896 | 0.000 | 0.000 | ||
689 | 2023.11.30 19:00 | modify | 232 | 0.10 | 147.896 | 147.246 | 148.796 | ||
690 | 2023.11.30 20:00 | buy | 233 | 0.10 | 148.232 | 0.000 | 0.000 | ||
691 | 2023.11.30 20:00 | modify | 233 | 0.10 | 148.232 | 147.582 | 149.132 | ||
692 | 2023.11.30 21:00 | buy | 234 | 0.10 | 148.247 | 0.000 | 0.000 | ||
693 | 2023.11.30 21:00 | modify | 234 | 0.10 | 148.247 | 147.597 | 149.147 | ||
694 | 2023.11.30 22:00 | buy | 235 | 0.10 | 148.240 | 0.000 | 0.000 | ||
695 | 2023.11.30 22:00 | modify | 235 | 0.10 | 148.240 | 147.590 | 149.140 | ||
696 | 2023.11.30 23:59 | close at stop | 235 | 0.10 | 148.205 | 147.590 | 149.140 | -2.36 | 12118.14 |
697 | 2023.11.30 23:59 | close at stop | 234 | 0.10 | 148.205 | 147.597 | 149.147 | -2.83 | 12115.31 |
698 | 2023.11.30 23:59 | close at stop | 233 | 0.10 | 148.205 | 147.582 | 149.132 | -1.82 | 12113.49 |
699 | 2023.11.30 23:59 | close at stop | 232 | 0.10 | 148.205 | 147.246 | 148.796 | 20.85 | 12134.34 |
700 | 2023.11.30 23:59 | close at stop | 231 | 0.10 | 148.205 | 147.210 | 148.760 | 23.28 | 12157.62 |
701 | 2023.11.30 23:59 | close at stop | 230 | 0.10 | 148.205 | 147.742 | 149.292 | -12.62 | 12145.00 |
702 | 2023.11.30 23:59 | close at stop | 229 | 0.10 | 148.205 | 147.260 | 148.810 | 19.90 | 12164.90 |
703 | 2023.11.30 23:59 | close at stop | 228 | 0.10 | 148.205 | 146.940 | 148.490 | 41.50 | 12206.40 |
704 | 2023.11.30 23:59 | close at stop | 227 | 0.10 | 148.205 | 147.083 | 148.633 | 31.85 | 12238.25 |
705 | 2023.11.30 23:59 | close at stop | 226 | 0.10 | 148.205 | 146.948 | 148.498 | 40.96 | 12279.21 |